Substansvärdet Välj tidsperiod 31 mar 2024 29 feb 2024 1 feb 2024 31 dec 2023 30 nov 2023 31 okt 2023 30 sep 2023 31 aug 2023 31 jul 2023 30 jun 2023 31 maj 2023 30 apr 2023 31 mar 2023 28 feb 2023 2 feb 2023 31 dec 2022 30 nov 2022 31 okt 2022 30 sep 2022 31 aug 2022 31 jul 2022 30 jun 2022 31 maj 2022 30 apr 2022 31 mar 2022 28 feb 2022 9 feb 2022 31 dec 2021 30 nov 2021 31 okt 2021 30 sep 2021 31 aug 2021 31 jul 2021 30 jun 2021 31 maj 2021 30 apr 2021 31 mar 2021 28 feb 2021 8 feb 2021 31 dec 2020 30 nov 2020 31 okt 2020 30 sep 2020 31 aug 2020 31 jul 2020 30 jun 2020 31 maj 2020 30 apr 2020 31 mar 2020 29 feb 2020 6 feb 2020 31 dec 2019 30 nov 2019 31 okt 2019 30 sep 2019 31 aug 2019 31 jul 2019 30 jun 2019 31 maj 2019 30 apr 2019 31 mar 2019 28 feb 2019 7 feb 2019 31 dec 2018 30 nov 2018 31 okt 2018 30 sep 2018 31 aug 2018 31 jul 2018 30 jun 2018 31 maj 2018 30 apr 2018 31 mar 2018 28 feb 2018 31 dec 2017 30 nov 2017 31 okt 2017 30 sep 2017 31 aug 2017 31 jul 2017 30 jun 2017 31 maj 2017 30 apr 2017 31 mar 2017 28 feb 2017 7 feb 2017 31 dec 2016 30 nov 2016 31 okt 2016 30 sep 2016 31 aug 2016 31 jul 2016 30 jun 2016 31 maj 2016 30 apr 2016 31 mar 2016 29 feb 2016 31 dec 2015 30 nov 2015 31 okt 2015 30 sep 2015 31 aug 2015 31 jul 2015 30 jun 2015 31 maj 2015 30 apr 2015 31 mar 2015 28 feb 2015 31 jan 2015 31 dec 2014 30 nov 2014 31 okt 2014 30 sep 2014 31 aug 2014 31 jul 2014 30 jun 2014 31 maj 2014 30 apr 2014 31 mar 2014 28 feb 2014 31 jan 2014 31 dec 2013 30 nov 2013 31 okt 2013 30 sep 2013 31 aug 2013 31 jul 2013 30 jun 2013 31 maj 2013 30 apr 2013 31 mar 2013 28 feb 2013 31 dec 2012 30 nov 2012 31 okt 2012 30 sep 2012 31 aug 2012 31 jul 2012 30 jun 2012 31 maj 2012 30 apr 2012 31 mar 2012 29 feb 2012 6 feb 2012 31 jan 2012 31 dec 2011 30 nov 2011 31 okt 2011 30 sep 2011 31 aug 2011 29 jul 2011 30 jun 2011 31 maj 2011 29 apr 2011 31 mar 2011 28 feb 2011 10 jan 2011 31 dec 2010 30 nov 2010 31 okt 2010 30 sep 2010 31 aug 2010 31 jul 2010 30 jun 2010 31 maj 2010 30 apr 2010 31 mar 2010 28 feb 2010 9 feb 2010 31 jan 2010 11 jan 2010 30 dec 2009 30 nov 2009 31 okt 2009 30 sep 2009 31 aug 2009 31 jul 2009 30 jun 2009 31 maj 2009 30 apr 2009 31 mar 2009 28 feb 2009 9 feb 2009 31 jan 2009 31 dec 2008 30 nov 2008 30 okt 2008 30 sep 2008 31 aug 2008 31 jul 2008 30 jun 2008 31 maj 2008 30 apr 2008 31 mar 2008 29 feb 2008 12 feb 2008 31 jan 2008 31 dec 2007 30 nov 2007 29 okt 2007 30 sep 2007 31 aug 2007 31 jul 2007 30 jun 2007 31 maj 2007 30 apr 2007 31 mar 2007 28 feb 2007 13 feb 2007 31 jan 2007 31 dec 2006 30 nov 2006 27 okt 2006 30 sep 2006 31 aug 2006 31 jul 2006 30 jun 2006 31 maj 2006 4 maj 2006 30 apr 2006 31 mar 2006 14 feb 2006 31 dec 2005 4 nov 2005 30 sep 2005 2 aug 2005 30 jun 2005 30 apr 2005 31 mar 2005 15 feb 2005 31 dec 2004 27 okt 2004 30 sep 2004 3 aug 2004 30 jun 2004 30 apr 2004 31 mar 2004 16 feb 2004 31 dec 2003 29 okt 2003 30 sep 2003 4 aug 2003 30 jun 2003 30 apr 2003 31 mar 2003 11 feb 2003 31 dec 2002 28 okt 2002 30 sep 2002 15 aug 2002 30 jun 2002 30 apr 2002 31 mar 2002 13 feb 2002 31 dec 2001 29 okt 2001 30 sep 2001 13 aug 2001 30 jun 2001 30 apr 2001 31 mar 2001 16 feb 2001 31 dec 2000 27 okt 2000 30 sep 2000 14 aug 2000 30 jun 2000 2 maj 2000 31 mar 2000 11 feb 2000 31 dec 1999 1 nov 1999 30 sep 1999 13 aug 1999 30 jun 1999 30 apr 1999 31 mar 1999 24 feb 1999 8 feb 1999 30 dec 1998 27 nov 1998 30 okt 1998 30 sep 1998 25 sep 1998 14 aug 1998 30 jun 1998 30 apr 1998 31 mar 1998 27 feb 1998 31 dec 1997 31 okt 1997 30 sep 1997 18 aug 1997 30 jun 1997 25 apr 1997 31 mar 1997 28 feb 1997 31 dec 1996 8 nov 1996 30 sep 1996 28 aug 1996 30 jun 1996 3 maj 1996 4 mar 1996 31 dec 1995 13 nov 1995 21 aug 1995 5 maj 1995 28 feb 1995 31 dec 1994 9 nov 1994 18 aug 1994 28 feb 1994 31 mar 2024 29 feb 2024 1 feb 2024 31 dec 2023 30 nov 2023 31 okt 2023 30 sep 2023 31 aug 2023 31 jul 2023 30 jun 2023 31 maj 2023 30 apr 2023 31 mar 2023 28 feb 2023 2 feb 2023 31 dec 2022 30 nov 2022 31 okt 2022 30 sep 2022 31 aug 2022 31 jul 2022 30 jun 2022 31 maj 2022 30 apr 2022 31 mar 2022 28 feb 2022 9 feb 2022 31 dec 2021 30 nov 2021 31 okt 2021 30 sep 2021 31 aug 2021 31 jul 2021 30 jun 2021 31 maj 2021 30 apr 2021 31 mar 2021 28 feb 2021 8 feb 2021 31 dec 2020 30 nov 2020 31 okt 2020 30 sep 2020 31 aug 2020 31 jul 2020 30 jun 2020 31 maj 2020 30 apr 2020 31 mar 2020 29 feb 2020 6 feb 2020 31 dec 2019 30 nov 2019 31 okt 2019 30 sep 2019 31 aug 2019 31 jul 2019 30 jun 2019 31 maj 2019 30 apr 2019 31 mar 2019 28 feb 2019 7 feb 2019 31 dec 2018 30 nov 2018 31 okt 2018 30 sep 2018 31 aug 2018 31 jul 2018 30 jun 2018 31 maj 2018 30 apr 2018 31 mar 2018 28 feb 2018 31 dec 2017 30 nov 2017 31 okt 2017 30 sep 2017 31 aug 2017 31 jul 2017 30 jun 2017 31 maj 2017 30 apr 2017 31 mar 2017 28 feb 2017 7 feb 2017 31 dec 2016 30 nov 2016 31 okt 2016 30 sep 2016 31 aug 2016 31 jul 2016 30 jun 2016 31 maj 2016 30 apr 2016 31 mar 2016 29 feb 2016 31 dec 2015 30 nov 2015 31 okt 2015 30 sep 2015 31 aug 2015 31 jul 2015 30 jun 2015 31 maj 2015 30 apr 2015 31 mar 2015 28 feb 2015 31 jan 2015 31 dec 2014 30 nov 2014 31 okt 2014 30 sep 2014 31 aug 2014 31 jul 2014 30 jun 2014 31 maj 2014 30 apr 2014 31 mar 2014 28 feb 2014 31 jan 2014 31 dec 2013 30 nov 2013 31 okt 2013 30 sep 2013 31 aug 2013 31 jul 2013 30 jun 2013 31 maj 2013 30 apr 2013 31 mar 2013 28 feb 2013 31 dec 2012 30 nov 2012 31 okt 2012 30 sep 2012 31 aug 2012 31 jul 2012 30 jun 2012 31 maj 2012 30 apr 2012 31 mar 2012 29 feb 2012 6 feb 2012 31 jan 2012 31 dec 2011 30 nov 2011 31 okt 2011 30 sep 2011 31 aug 2011 29 jul 2011 30 jun 2011 31 maj 2011 29 apr 2011 31 mar 2011 28 feb 2011 10 jan 2011 31 dec 2010 30 nov 2010 31 okt 2010 30 sep 2010 31 aug 2010 31 jul 2010 30 jun 2010 31 maj 2010 30 apr 2010 31 mar 2010 28 feb 2010 9 feb 2010 31 jan 2010 11 jan 2010 30 dec 2009 30 nov 2009 31 okt 2009 30 sep 2009 31 aug 2009 31 jul 2009 30 jun 2009 31 maj 2009 30 apr 2009 31 mar 2009 28 feb 2009 9 feb 2009 31 jan 2009 31 dec 2008 30 nov 2008 30 okt 2008 30 sep 2008 31 aug 2008 31 jul 2008 30 jun 2008 31 maj 2008 30 apr 2008 31 mar 2008 29 feb 2008 12 feb 2008 31 jan 2008 31 dec 2007 30 nov 2007 29 okt 2007 30 sep 2007 31 aug 2007 31 jul 2007 30 jun 2007 31 maj 2007 30 apr 2007 31 mar 2007 28 feb 2007 13 feb 2007 31 jan 2007 31 dec 2006 30 nov 2006 27 okt 2006 30 sep 2006 31 aug 2006 31 jul 2006 30 jun 2006 31 maj 2006 4 maj 2006 30 apr 2006 31 mar 2006 14 feb 2006 31 dec 2005 4 nov 2005 30 sep 2005 2 aug 2005 30 jun 2005 30 apr 2005 31 mar 2005 15 feb 2005 31 dec 2004 27 okt 2004 30 sep 2004 3 aug 2004 30 jun 2004 30 apr 2004 31 mar 2004 16 feb 2004 31 dec 2003 29 okt 2003 30 sep 2003 4 aug 2003 30 jun 2003 30 apr 2003 31 mar 2003 11 feb 2003 31 dec 2002 28 okt 2002 30 sep 2002 15 aug 2002 30 jun 2002 30 apr 2002 31 mar 2002 13 feb 2002 31 dec 2001 29 okt 2001 30 sep 2001 13 aug 2001 30 jun 2001 30 apr 2001 31 mar 2001 16 feb 2001 31 dec 2000 27 okt 2000 30 sep 2000 14 aug 2000 30 jun 2000 2 maj 2000 31 mar 2000 11 feb 2000 31 dec 1999 1 nov 1999 30 sep 1999 13 aug 1999 30 jun 1999 30 apr 1999 31 mar 1999 24 feb 1999 8 feb 1999 30 dec 1998 27 nov 1998 30 okt 1998 30 sep 1998 25 sep 1998 14 aug 1998 30 jun 1998 30 apr 1998 31 mar 1998 27 feb 1998 31 dec 1997 31 okt 1997 30 sep 1997 18 aug 1997 30 jun 1997 25 apr 1997 31 mar 1997 28 feb 1997 31 dec 1996 8 nov 1996 30 sep 1996 28 aug 1996 30 jun 1996 3 maj 1996 4 mar 1996 31 dec 1995 13 nov 1995 21 aug 1995 5 maj 1995 28 feb 1995 31 dec 1994 9 nov 1994 18 aug 1994 28 feb 1994 Senast uppdaterad: 9 mar 2023
Välj tidsperiod 31 mar 2024 29 feb 2024 1 feb 2024 31 dec 2023 30 nov 2023 31 okt 2023 30 sep 2023 31 aug 2023 31 jul 2023 30 jun 2023 31 maj 2023 30 apr 2023 31 mar 2023 28 feb 2023 2 feb 2023 31 dec 2022 30 nov 2022 31 okt 2022 30 sep 2022 31 aug 2022 31 jul 2022 30 jun 2022 31 maj 2022 30 apr 2022 31 mar 2022 28 feb 2022 9 feb 2022 31 dec 2021 30 nov 2021 31 okt 2021 30 sep 2021 31 aug 2021 31 jul 2021 30 jun 2021 31 maj 2021 30 apr 2021 31 mar 2021 28 feb 2021 8 feb 2021 31 dec 2020 30 nov 2020 31 okt 2020 30 sep 2020 31 aug 2020 31 jul 2020 30 jun 2020 31 maj 2020 30 apr 2020 31 mar 2020 29 feb 2020 6 feb 2020 31 dec 2019 30 nov 2019 31 okt 2019 30 sep 2019 31 aug 2019 31 jul 2019 30 jun 2019 31 maj 2019 30 apr 2019 31 mar 2019 28 feb 2019 7 feb 2019 31 dec 2018 30 nov 2018 31 okt 2018 30 sep 2018 31 aug 2018 31 jul 2018 30 jun 2018 31 maj 2018 30 apr 2018 31 mar 2018 28 feb 2018 31 dec 2017 30 nov 2017 31 okt 2017 30 sep 2017 31 aug 2017 31 jul 2017 30 jun 2017 31 maj 2017 30 apr 2017 31 mar 2017 28 feb 2017 7 feb 2017 31 dec 2016 30 nov 2016 31 okt 2016 30 sep 2016 31 aug 2016 31 jul 2016 30 jun 2016 31 maj 2016 30 apr 2016 31 mar 2016 29 feb 2016 31 dec 2015 30 nov 2015 31 okt 2015 30 sep 2015 31 aug 2015 31 jul 2015 30 jun 2015 31 maj 2015 30 apr 2015 31 mar 2015 28 feb 2015 31 jan 2015 31 dec 2014 30 nov 2014 31 okt 2014 30 sep 2014 31 aug 2014 31 jul 2014 30 jun 2014 31 maj 2014 30 apr 2014 31 mar 2014 28 feb 2014 31 jan 2014 31 dec 2013 30 nov 2013 31 okt 2013 30 sep 2013 31 aug 2013 31 jul 2013 30 jun 2013 31 maj 2013 30 apr 2013 31 mar 2013 28 feb 2013 31 dec 2012 30 nov 2012 31 okt 2012 30 sep 2012 31 aug 2012 31 jul 2012 30 jun 2012 31 maj 2012 30 apr 2012 31 mar 2012 29 feb 2012 6 feb 2012 31 jan 2012 31 dec 2011 30 nov 2011 31 okt 2011 30 sep 2011 31 aug 2011 29 jul 2011 30 jun 2011 31 maj 2011 29 apr 2011 31 mar 2011 28 feb 2011 10 jan 2011 31 dec 2010 30 nov 2010 31 okt 2010 30 sep 2010 31 aug 2010 31 jul 2010 30 jun 2010 31 maj 2010 30 apr 2010 31 mar 2010 28 feb 2010 9 feb 2010 31 jan 2010 11 jan 2010 30 dec 2009 30 nov 2009 31 okt 2009 30 sep 2009 31 aug 2009 31 jul 2009 30 jun 2009 31 maj 2009 30 apr 2009 31 mar 2009 28 feb 2009 9 feb 2009 31 jan 2009 31 dec 2008 30 nov 2008 30 okt 2008 30 sep 2008 31 aug 2008 31 jul 2008 30 jun 2008 31 maj 2008 30 apr 2008 31 mar 2008 29 feb 2008 12 feb 2008 31 jan 2008 31 dec 2007 30 nov 2007 29 okt 2007 30 sep 2007 31 aug 2007 31 jul 2007 30 jun 2007 31 maj 2007 30 apr 2007 31 mar 2007 28 feb 2007 13 feb 2007 31 jan 2007 31 dec 2006 30 nov 2006 27 okt 2006 30 sep 2006 31 aug 2006 31 jul 2006 30 jun 2006 31 maj 2006 4 maj 2006 30 apr 2006 31 mar 2006 14 feb 2006 31 dec 2005 4 nov 2005 30 sep 2005 2 aug 2005 30 jun 2005 30 apr 2005 31 mar 2005 15 feb 2005 31 dec 2004 27 okt 2004 30 sep 2004 3 aug 2004 30 jun 2004 30 apr 2004 31 mar 2004 16 feb 2004 31 dec 2003 29 okt 2003 30 sep 2003 4 aug 2003 30 jun 2003 30 apr 2003 31 mar 2003 11 feb 2003 31 dec 2002 28 okt 2002 30 sep 2002 15 aug 2002 30 jun 2002 30 apr 2002 31 mar 2002 13 feb 2002 31 dec 2001 29 okt 2001 30 sep 2001 13 aug 2001 30 jun 2001 30 apr 2001 31 mar 2001 16 feb 2001 31 dec 2000 27 okt 2000 30 sep 2000 14 aug 2000 30 jun 2000 2 maj 2000 31 mar 2000 11 feb 2000 31 dec 1999 1 nov 1999 30 sep 1999 13 aug 1999 30 jun 1999 30 apr 1999 31 mar 1999 24 feb 1999 8 feb 1999 30 dec 1998 27 nov 1998 30 okt 1998 30 sep 1998 25 sep 1998 14 aug 1998 30 jun 1998 30 apr 1998 31 mar 1998 27 feb 1998 31 dec 1997 31 okt 1997 30 sep 1997 18 aug 1997 30 jun 1997 25 apr 1997 31 mar 1997 28 feb 1997 31 dec 1996 8 nov 1996 30 sep 1996 28 aug 1996 30 jun 1996 3 maj 1996 4 mar 1996 31 dec 1995 13 nov 1995 21 aug 1995 5 maj 1995 28 feb 1995 31 dec 1994 9 nov 1994 18 aug 1994 28 feb 1994 31 mar 2024 29 feb 2024 1 feb 2024 31 dec 2023 30 nov 2023 31 okt 2023 30 sep 2023 31 aug 2023 31 jul 2023 30 jun 2023 31 maj 2023 30 apr 2023 31 mar 2023 28 feb 2023 2 feb 2023 31 dec 2022 30 nov 2022 31 okt 2022 30 sep 2022 31 aug 2022 31 jul 2022 30 jun 2022 31 maj 2022 30 apr 2022 31 mar 2022 28 feb 2022 9 feb 2022 31 dec 2021 30 nov 2021 31 okt 2021 30 sep 2021 31 aug 2021 31 jul 2021 30 jun 2021 31 maj 2021 30 apr 2021 31 mar 2021 28 feb 2021 8 feb 2021 31 dec 2020 30 nov 2020 31 okt 2020 30 sep 2020 31 aug 2020 31 jul 2020 30 jun 2020 31 maj 2020 30 apr 2020 31 mar 2020 29 feb 2020 6 feb 2020 31 dec 2019 30 nov 2019 31 okt 2019 30 sep 2019 31 aug 2019 31 jul 2019 30 jun 2019 31 maj 2019 30 apr 2019 31 mar 2019 28 feb 2019 7 feb 2019 31 dec 2018 30 nov 2018 31 okt 2018 30 sep 2018 31 aug 2018 31 jul 2018 30 jun 2018 31 maj 2018 30 apr 2018 31 mar 2018 28 feb 2018 31 dec 2017 30 nov 2017 31 okt 2017 30 sep 2017 31 aug 2017 31 jul 2017 30 jun 2017 31 maj 2017 30 apr 2017 31 mar 2017 28 feb 2017 7 feb 2017 31 dec 2016 30 nov 2016 31 okt 2016 30 sep 2016 31 aug 2016 31 jul 2016 30 jun 2016 31 maj 2016 30 apr 2016 31 mar 2016 29 feb 2016 31 dec 2015 30 nov 2015 31 okt 2015 30 sep 2015 31 aug 2015 31 jul 2015 30 jun 2015 31 maj 2015 30 apr 2015 31 mar 2015 28 feb 2015 31 jan 2015 31 dec 2014 30 nov 2014 31 okt 2014 30 sep 2014 31 aug 2014 31 jul 2014 30 jun 2014 31 maj 2014 30 apr 2014 31 mar 2014 28 feb 2014 31 jan 2014 31 dec 2013 30 nov 2013 31 okt 2013 30 sep 2013 31 aug 2013 31 jul 2013 30 jun 2013 31 maj 2013 30 apr 2013 31 mar 2013 28 feb 2013 31 dec 2012 30 nov 2012 31 okt 2012 30 sep 2012 31 aug 2012 31 jul 2012 30 jun 2012 31 maj 2012 30 apr 2012 31 mar 2012 29 feb 2012 6 feb 2012 31 jan 2012 31 dec 2011 30 nov 2011 31 okt 2011 30 sep 2011 31 aug 2011 29 jul 2011 30 jun 2011 31 maj 2011 29 apr 2011 31 mar 2011 28 feb 2011 10 jan 2011 31 dec 2010 30 nov 2010 31 okt 2010 30 sep 2010 31 aug 2010 31 jul 2010 30 jun 2010 31 maj 2010 30 apr 2010 31 mar 2010 28 feb 2010 9 feb 2010 31 jan 2010 11 jan 2010 30 dec 2009 30 nov 2009 31 okt 2009 30 sep 2009 31 aug 2009 31 jul 2009 30 jun 2009 31 maj 2009 30 apr 2009 31 mar 2009 28 feb 2009 9 feb 2009 31 jan 2009 31 dec 2008 30 nov 2008 30 okt 2008 30 sep 2008 31 aug 2008 31 jul 2008 30 jun 2008 31 maj 2008 30 apr 2008 31 mar 2008 29 feb 2008 12 feb 2008 31 jan 2008 31 dec 2007 30 nov 2007 29 okt 2007 30 sep 2007 31 aug 2007 31 jul 2007 30 jun 2007 31 maj 2007 30 apr 2007 31 mar 2007 28 feb 2007 13 feb 2007 31 jan 2007 31 dec 2006 30 nov 2006 27 okt 2006 30 sep 2006 31 aug 2006 31 jul 2006 30 jun 2006 31 maj 2006 4 maj 2006 30 apr 2006 31 mar 2006 14 feb 2006 31 dec 2005 4 nov 2005 30 sep 2005 2 aug 2005 30 jun 2005 30 apr 2005 31 mar 2005 15 feb 2005 31 dec 2004 27 okt 2004 30 sep 2004 3 aug 2004 30 jun 2004 30 apr 2004 31 mar 2004 16 feb 2004 31 dec 2003 29 okt 2003 30 sep 2003 4 aug 2003 30 jun 2003 30 apr 2003 31 mar 2003 11 feb 2003 31 dec 2002 28 okt 2002 30 sep 2002 15 aug 2002 30 jun 2002 30 apr 2002 31 mar 2002 13 feb 2002 31 dec 2001 29 okt 2001 30 sep 2001 13 aug 2001 30 jun 2001 30 apr 2001 31 mar 2001 16 feb 2001 31 dec 2000 27 okt 2000 30 sep 2000 14 aug 2000 30 jun 2000 2 maj 2000 31 mar 2000 11 feb 2000 31 dec 1999 1 nov 1999 30 sep 1999 13 aug 1999 30 jun 1999 30 apr 1999 31 mar 1999 24 feb 1999 8 feb 1999 30 dec 1998 27 nov 1998 30 okt 1998 30 sep 1998 25 sep 1998 14 aug 1998 30 jun 1998 30 apr 1998 31 mar 1998 27 feb 1998 31 dec 1997 31 okt 1997 30 sep 1997 18 aug 1997 30 jun 1997 25 apr 1997 31 mar 1997 28 feb 1997 31 dec 1996 8 nov 1996 30 sep 1996 28 aug 1996 30 jun 1996 3 maj 1996 4 mar 1996 31 dec 1995 13 nov 1995 21 aug 1995 5 maj 1995 28 feb 1995 31 dec 1994 9 nov 1994 18 aug 1994 28 feb 1994
